Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
7,290 |
7,260 |
7,500 |
7,250 |
313.101 |
| 26/09/2024 |
7,170 |
7,100 |
7,233 |
7,000 |
458.416 |
| 25/09/2024 |
7,020 |
7,350 |
7,470 |
6,980 |
682.260 |
| 24/09/2024 |
7,310 |
7,310 |
7,370 |
7,100 |
844.797 |
| 23/09/2024 |
7,230 |
7,530 |
7,530 |
7,110 |
1.013.692 |
| 20/09/2024 |
7,500 |
8,000 |
8,000 |
7,450 |
1.163.322 |
| 19/09/2024 |
7,900 |
7,860 |
8,050 |
7,645 |
627.179 |
| 18/09/2024 |
7,590 |
7,490 |
7,850 |
7,320 |
648.015 |
| 17/09/2024 |
7,520 |
7,630 |
7,820 |
7,491 |
379.642 |
| 16/09/2024 |
7,570 |
7,870 |
7,870 |
7,460 |
408.233 |
| 13/09/2024 |
7,830 |
7,500 |
7,850 |
7,435 |
523.447 |
| 12/09/2024 |
7,360 |
7,520 |
7,520 |
7,270 |
469.424 |
| 11/09/2024 |
7,490 |
7,320 |
7,510 |
7,230 |
607.478 |
| 10/09/2024 |
7,350 |
7,440 |
7,550 |
7,190 |
394.221 |
| 09/09/2024 |
7,440 |
7,420 |
7,590 |
7,280 |
647.100 |
| 06/09/2024 |
7,500 |
7,590 |
7,716 |
7,430 |
655.793 |
| 05/09/2024 |
7,640 |
8,070 |
8,110 |
7,630 |
720.566 |
| 04/09/2024 |
8,000 |
7,900 |
8,130 |
7,730 |
1.269.307 |
| 03/09/2024 |
7,910 |
8,300 |
8,460 |
7,820 |
740.969 |
| 30/08/2024 |
8,435 |
8,160 |
8,460 |
7,990 |
457.816 |
| 29/08/2024 |
8,090 |
7,970 |
8,310 |
7,910 |
530.758 |